GoPlus Security

GPS · 美元计价

$0.00841

≈ ￥0.055506

1.33% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.00866

24H 最低

$0.00821

今日开盘

$0.0083

24H 成交量

$23.21万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ARMBARMB	$184.16	$211.34	$182.11	$64.16万	—	-12.73%
97	ZAMAZama	$0.07233	$0.07346	$0.06926	$289.48万	$1.70亿	1.85%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04894	$0.05126	$0.04802	$314.25万	$3.33亿	-0.57%
116	SSonic	$0.0408	$0.04304	$0.0394	$207.26万	$1.29亿	1.75%
245	BABYBabylon	$0.01229	$0.0125	$0.01137	$67.91万	$2,728.03万	5.49%
148	AAOIBAAOIB	$58.82	$66.78	$57.37	$144.66万	—	-11.89%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.771	$1.84	$1.72	$500.93万	$2.99亿	-1.83%
514	GNSGains Network	$0.373	$0.4	$0.368	$20.29万	$929.75万	0.54%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
105	HAEDALHaedal Protocol	$0.02624	$0.02965	$0.02562	$240.50万	$544.06万	-9.74%
612	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.58万	$134.88万	3.04%
384	NEWTNewton Protocol	$0.04251	$0.0442	$0.0423	$34.63万	$928.02万	-1.69%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	WWormhole	$0.01123	$0.01154	$0.01098	$70.27万	$7,680.45万	0.00%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.94万	$1.81亿	2.22%
608	MEMagic Eden	$0.05051	$0.05318	$0.05039	$12.05万	$689.07万	-2.06%