GPROB

GPROB · 美元计价

$0.97

≈ ￥6.402

-1.02% (-$0.01)

更新于 2026-11-05 18:15:02

24H 最高

$0.99

24H 最低

$0.93

今日开盘

$0.98

24H 成交量

$6.08万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ARMBARMB	$185.54	$211.63	$182.11	$61.85万	—	-11.52%
97	ZAMAZama	$0.07263	$0.07346	$0.06926	$291.25万	$1.70亿	2.38%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04904	$0.05126	$0.04802	$314.72万	$3.33亿	-0.29%
117	SSonic	$0.04082	$0.04304	$0.0394	$209.23万	$1.29亿	1.54%
244	BABYBabylon	$0.01233	$0.0125	$0.01137	$68.13万	$2,728.03万	6.39%
150	AAOIBAAOIB	$59.07	$67.12	$57.37	$145.28万	—	-11.21%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.78	$1.84	$1.72	$500.04万	$2.99亿	-1.60%
517	GNSGains Network	$0.37	$0.4	$0.369	$20.08万	$929.75万	-0.27%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.66万	$544.06万	-11.31%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
383	NEWTNewton Protocol	$0.04261	$0.0442	$0.0423	$34.86万	$928.02万	-1.00%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	WWormhole	$0.01129	$0.01154	$0.01098	$69.91万	$7,680.45万	0.62%
226	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.95万	$1.81亿	2.82%
607	MEMagic Eden	$0.05078	$0.05318	$0.05039	$12.11万	$689.07万	-1.74%