Moonbeam

GLMR · 美元计价

$0.007602

≈ ￥0.050173

-3.76% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007899

24H 成交量

$29.76万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARMBARMB	$184.24	$211.63	$182.11	$63.81万	—	-10.73%
97	ZAMAZama	$0.0718	$0.07346	$0.06926	$295.50万	$1.70亿	1.69%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04866	$0.05126	$0.04802	$313.82万	$3.33亿	-0.67%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.15%
264	BABYBabylon	$0.01221	$0.01234	$0.01137	$60.91万	$2,728.03万	4.90%
147	AAOIBAAOIB	$58.95	$67.12	$57.37	$149.74万	—	-10.17%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.784	$1.84	$1.72	$501.86万	$2.99亿	-1.55%
532	GNSGains Network	$0.374	$0.4	$0.367	$19.53万	$929.75万	1.08%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
82	HAEDALHaedal Protocol	$0.02614	$0.03236	$0.02562	$402.57万	$544.06万	-4.60%
616	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.66万	$134.88万	2.68%
384	NEWTNewton Protocol	$0.04242	$0.0442	$0.0423	$35.81万	$928.02万	-1.76%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	WWormhole	$0.01119	$0.01154	$0.01098	$75.95万	$7,680.45万	0.90%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.91万	$1.81亿	2.82%
608	MEMagic Eden	$0.05074	$0.05318	$0.05069	$12.53万	$689.07万	-3.06%