GEVB

GEVB · 美元计价

$818.77

≈ ￥5403.88

-7.00% (-$61.60)

更新于 2026-11-05 19:35:01

24H 最高

$891.04

24H 最低

$807.39

今日开盘

$880.37

24H 成交量

$5.92万

流通市值

—

24H 涨跌额

(-$61.60)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ARMBARMB	$184.25	$209.57	$182.11	$65.31万	—	-11.50%
99	ZAMAZama	$0.07218	$0.07346	$0.06926	$270.77万	$1.70亿	1.11%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04885	$0.05126	$0.04802	$305.41万	$3.33亿	-1.57%
116	SSonic	$0.04108	$0.04304	$0.0394	$209.56万	$1.29亿	2.47%
244	BABYBabylon	$0.01228	$0.0125	$0.01137	$69.35万	$2,728.03万	4.96%
155	AAOIBAAOIB	$58.28	$65.81	$57.37	$137.50万	—	-11.42%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.773	$1.84	$1.72	$495.48万	$2.99亿	-2.74%
521	GNSGains Network	$0.369	$0.4	$0.367	$19.67万	$929.75万	-1.60%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
114	HAEDALHaedal Protocol	$0.0262	$0.02965	$0.02562	$215.26万	$544.06万	-6.73%
621	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.12万	$134.88万	3.38%
378	NEWTNewton Protocol	$0.04256	$0.0442	$0.0423	$35.21万	$928.02万	-1.21%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	WWormhole	$0.01124	$0.01154	$0.01098	$69.81万	$7,680.45万	-0.36%
220	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.21万	$1.81亿	1.60%
618	MEMagic Eden	$0.05044	$0.05318	$0.05032	$11.24万	$689.07万	-2.12%