FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ARMBARMB	$170.48	$201.57	$163.30	$66.38万	—	-12.41%
99	ZAMAZama	$0.06865	$0.07302	$0.06566	$299.90万	$1.70亿	-3.65%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
124	SSonic	$0.03832	$0.04174	$0.03694	$207.66万	$1.29亿	-7.08%
246	BABYBabylon	$0.01163	$0.0125	$0.01128	$74.96万	$2,728.03万	-2.02%
135	AAOIBAAOIB	$49.76	$61.11	$46.00	$172.58万	—	-14.37%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
460	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
91	PENDLEPendle	$1.673	$1.84	$1.61	$350.44万	$2.99亿	-8.08%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
121	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.0246	$215.20万	$544.06万	-7.17%
622	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.15万	$134.88万	-3.81%
390	NEWTNewton Protocol	$0.04052	$0.04374	$0.03926	$37.64万	$928.02万	-6.64%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	WWormhole	$0.01051	$0.01146	$0.01011	$82.74万	$7,680.45万	-7.07%
241	ENSEthereum Name Service	$4.69	$5.18	$4.56	$76.59万	$1.81亿	-8.93%
594	MEMagic Eden	$0.04729	$0.05256	$0.04575	$16.21万	$689.07万	-9.79%