Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 20:30:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ARMBARMB	$182.26	$209.57	$181.74	$64.85万	—	-10.60%
101	ZAMAZama	$0.07215	$0.07346	$0.06926	$255.97万	$1.70亿	2.02%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04822	$0.05126	$0.04802	$302.99万	$3.33亿	-1.63%
117	SSonic	$0.04049	$0.04304	$0.03961	$206.79万	$1.29亿	1.96%
237	BABYBabylon	$0.01225	$0.0125	$0.01137	$72.01万	$2,728.03万	6.43%
161	AAOIBAAOIB	$57.24	$64.21	$56.88	$125.71万	—	-9.04%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
77	PENDLEPendle	$1.745	$1.84	$1.72	$457.70万	$2.99亿	-0.91%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.66万	$929.75万	0.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
115	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.02537	$209.49万	$544.06万	-8.55%
625	COOKIECookie	$0.00879	$0.00898	$0.00841	$10.84万	$134.88万	3.41%
384	NEWTNewton Protocol	$0.04211	$0.0442	$0.04209	$34.70万	$928.02万	-1.17%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	WWormhole	$0.0111	$0.01154	$0.01098	$67.51万	$7,680.45万	-0.36%
235	ENSEthereum Name Service	$5.03	$5.20	$4.93	$72.30万	$1.81亿	1.41%
613	MEMagic Eden	$0.05	$0.05318	$0.04995	$11.33万	$689.07万	-1.98%