FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

1.41% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.0593

24H 最低

$0.0557

今日开盘

$0.0568

24H 成交量

$8.73万

流通市值

$2,453.70万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ARMBARMB	$185.14	$211.63	$182.11	$67.80万	—	-8.35%
93	ZAMAZama	$0.07107	$0.07346	$0.06776	$345.12万	$1.70亿	4.82%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04815	$0.05126	$0.04745	$328.43万	$3.33亿	1.16%
114	SSonic	$0.04009	$0.04304	$0.0379	$222.71万	$1.29亿	5.56%
274	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.19万	$2,728.03万	5.08%
147	AAOIBAAOIB	$58.61	$67.12	$57.37	$149.76万	—	-6.79%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.777	$1.84	$1.72	$512.80万	$2.99亿	1.78%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.57万	$929.75万	2.45%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
94	HAEDALHaedal Protocol	$0.02843	$0.03236	$0.02703	$342.36万	$544.06万	0.71%
615	COOKIECookie	$0.00874	$0.00898	$0.00834	$12.03万	$134.88万	4.30%
382	NEWTNewton Protocol	$0.04275	$0.0442	$0.0423	$35.67万	$928.02万	0.35%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	WWormhole	$0.0112	$0.01154	$0.01088	$89.42万	$7,680.45万	2.85%
216	ENSEthereum Name Service	$5.06	$5.20	$4.83	$79.97万	$1.81亿	4.33%
621	MEMagic Eden	$0.05087	$0.05318	$0.05077	$11.31万	$689.07万	-1.36%