Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-11 06:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$996.26万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARMBARMB	$181.29	$189.14	$176.02	$36.98万	—	-3.37%
117	ZAMAZama	$0.0641	$0.06797	$0.0636	$198.17万	$1.70亿	-4.56%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
116	SEISei	$0.04371	$0.04498	$0.04253	$201.09万	$2.89亿	-1.27%
197	SSonic	$0.03652	$0.03834	$0.03602	$92.60万	$1.15亿	-1.99%
326	BABYBabylon	$0.01004	$0.01036	$0.0098	$44.77万	$2,283.13万	-0.20%
166	AAOIBAAOIB	$48.32	$53.00	$46.43	$113.61万	—	-7.89%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
152	PENDLEPendle	$1.568	$1.61	$1.53	$128.20万	$2.55亿	-1.07%
187	GNSGains Network	$0.374	$0.412	$0.356	$99.01万	$936.05万	-6.97%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
111	HAEDALHaedal Protocol	$0.02433	$0.02862	$0.02336	$216.66万	$475.63万	2.36%
402	COOKIECookie	$0.00849	$0.00931	$0.00834	$32.77万	$133.78万	-4.93%
575	NEWTNewton Protocol	$0.03698	$0.03838	$0.03645	$15.42万	$792.83万	-1.60%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	WWormhole	$0.01062	$0.01099	$0.01045	$87.34万	$7,142.67万	-2.03%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.89万	$1.55亿	-1.78%
499	MEMagic Eden	$0.04319	$0.04465	$0.04241	$22.34万	$570.31万	-1.64%