Enso

ENSO · 美元计价

$0.507

≈ ￥3.3462

-0.20% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.508

24H 成交量

$48.93万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ARMBARMB	$182.32	$209.57	$182.06	$64.99万	—	-10.72%
100	ZAMAZama	$0.07218	$0.07346	$0.06926	$263.43万	$1.70亿	1.29%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04826	$0.05126	$0.04802	$306.33万	$3.33亿	-1.51%
117	SSonic	$0.04064	$0.04304	$0.0394	$205.58万	$1.29亿	2.57%
239	BABYBabylon	$0.01224	$0.0125	$0.01137	$71.48万	$2,728.03万	6.16%
158	AAOIBAAOIB	$57.38	$64.21	$57.33	$131.23万	—	-10.19%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
77	PENDLEPendle	$1.762	$1.84	$1.72	$464.57万	$2.99亿	-0.17%
521	GNSGains Network	$0.371	$0.4	$0.367	$19.25万	$929.75万	-0.54%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
114	HAEDALHaedal Protocol	$0.02577	$0.02965	$0.02562	$214.66万	$544.06万	-6.77%
621	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.10万	$134.88万	3.89%
376	NEWTNewton Protocol	$0.04228	$0.0442	$0.04225	$35.33万	$928.02万	-0.96%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.43万	$7,680.45万	-0.18%
215	ENSEthereum Name Service	$5.05	$5.20	$4.91	$80.32万	$1.81亿	2.23%
614	MEMagic Eden	$0.05023	$0.05318	$0.05013	$11.37万	$689.07万	-1.76%