Ethena

ENA · 美元计价

$0.1774

≈ ￥1.1708

-0.34% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.178

24H 成交量

$2,973.65万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$177.68	$209.57	$176.46	$63.28万	—	-11.76%
99	ZAMAZama	$0.07212	$0.07346	$0.06926	$257.87万	$1.70亿	2.28%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04836	$0.05126	$0.0479	$297.90万	$3.33亿	-0.94%
116	SSonic	$0.04031	$0.04304	$0.03965	$207.61万	$1.29亿	1.23%
228	BABYBabylon	$0.01218	$0.0125	$0.01139	$74.01万	$2,728.03万	6.84%
171	AAOIBAAOIB	$56.76	$64.21	$55.86	$109.91万	—	-8.64%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
84	PENDLEPendle	$1.732	$1.84	$1.73	$379.51万	$2.99亿	0.23%
525	GNSGains Network	$0.373	$0.4	$0.367	$18.89万	$929.75万	0.27%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$194.72万	$544.06万	-6.52%
627	COOKIECookie	$0.00869	$0.00898	$0.00844	$11.09万	$134.88万	2.60%
385	NEWTNewton Protocol	$0.04243	$0.0442	$0.04199	$35.21万	$928.02万	0.02%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	WWormhole	$0.01098	$0.01154	$0.01094	$65.91万	$7,680.45万	-0.81%
236	ENSEthereum Name Service	$5.01	$5.20	$4.94	$72.08万	$1.81亿	1.42%
612	MEMagic Eden	$0.04978	$0.05318	$0.04973	$12.03万	$689.07万	-2.47%