Polkadot

DOT · 美元计价

$0.912

≈ ￥6.0192

-6.17% (-$0.06)

更新于 2026-11-06 00:45:01

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.972

24H 成交量

$505.05万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ARMBARMB	$169.79	$201.57	$163.30	$66.61万	—	-13.25%
100	ZAMAZama	$0.06808	$0.07302	$0.06566	$300.70万	$1.70亿	-4.19%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04583	$0.05026	$0.04466	$311.79万	$3.33亿	-8.60%
124	SSonic	$0.03796	$0.04174	$0.03694	$207.87万	$1.29亿	-8.18%
249	BABYBabylon	$0.01158	$0.0125	$0.01128	$74.21万	$2,728.03万	-3.02%
135	AAOIBAAOIB	$48.94	$61.11	$46.00	$173.32万	—	-16.51%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
460	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
92	PENDLEPendle	$1.666	$1.84	$1.61	$349.16万	$2.99亿	-9.26%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.91万	$929.75万	-4.50%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0246	$214.93万	$544.06万	-8.02%
624	COOKIECookie	$0.00835	$0.00898	$0.00809	$13.16万	$134.88万	-3.80%
392	NEWTNewton Protocol	$0.04031	$0.04374	$0.03926	$37.80万	$928.02万	-7.31%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.29万	$7,680.45万	-8.22%
239	ENSEthereum Name Service	$4.67	$5.18	$4.56	$77.10万	$1.81亿	-9.50%
588	MEMagic Eden	$0.04686	$0.05256	$0.04575	$16.55万	$689.07万	-10.79%