Dogs

DOGS · 美元计价

$0.0000321

≈ ￥0.00021186

0.03% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.000033

24H 最低

$0.00003135

今日开盘

$0.00003209

24H 成交量

$15.77万

流通市值

$1,647.11万

24H 涨跌额

($0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ARMBARMB	$184.66	$211.63	$182.11	$62.14万	—	-11.54%
97	ZAMAZama	$0.0729	$0.07346	$0.06926	$296.09万	$1.70亿	3.92%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04903	$0.05126	$0.04802	$311.01万	$3.33亿	-0.33%
115	SSonic	$0.04077	$0.04304	$0.0394	$216.54万	$1.29亿	2.41%
253	BABYBabylon	$0.01243	$0.01246	$0.01137	$64.34万	$2,728.03万	6.06%
148	AAOIBAAOIB	$59.03	$67.12	$57.37	$147.39万	—	-10.60%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
74	PENDLEPendle	$1.793	$1.84	$1.72	$499.96万	$2.99亿	-0.61%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.90%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
85	HAEDALHaedal Protocol	$0.02648	$0.03236	$0.02562	$385.30万	$544.06万	-10.90%
615	COOKIECookie	$0.00894	$0.00898	$0.00841	$11.63万	$134.88万	3.95%
380	NEWTNewton Protocol	$0.04266	$0.0442	$0.0423	$36.03万	$928.02万	-0.75%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	WWormhole	$0.01131	$0.01154	$0.01098	$74.31万	$7,680.45万	1.62%
221	ENSEthereum Name Service	$5.12	$5.20	$4.91	$77.45万	$1.81亿	2.61%
608	MEMagic Eden	$0.05111	$0.05318	$0.05039	$12.31万	$689.07万	-2.35%