DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-1.62% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1483

24H 成交量

$9.66万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ARMBARMB	$184.11	$211.63	$182.11	$63.83万	—	-10.69%
97	ZAMAZama	$0.07169	$0.07346	$0.06926	$295.69万	$1.70亿	1.73%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04865	$0.05126	$0.04802	$314.92万	$3.33亿	-0.57%
116	SSonic	$0.0407	$0.04304	$0.03925	$220.49万	$1.29亿	3.48%
264	BABYBabylon	$0.01219	$0.01234	$0.01137	$60.76万	$2,728.03万	4.64%
147	AAOIBAAOIB	$58.92	$67.12	$57.37	$149.84万	—	-10.05%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
76	PENDLEPendle	$1.785	$1.84	$1.72	$502.93万	$2.99亿	-1.22%
531	GNSGains Network	$0.374	$0.4	$0.367	$19.57万	$929.75万	1.63%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
83	HAEDALHaedal Protocol	$0.02613	$0.03236	$0.02562	$401.99万	$544.06万	-4.53%
616	COOKIECookie	$0.00878	$0.00898	$0.00841	$11.64万	$134.88万	2.45%
383	NEWTNewton Protocol	$0.04237	$0.0442	$0.0423	$35.85万	$928.02万	-2.13%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	WWormhole	$0.01119	$0.01154	$0.01098	$76.02万	$7,680.45万	1.08%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.97万	$1.81亿	3.03%
609	MEMagic Eden	$0.05082	$0.05318	$0.05069	$12.49万	$689.07万	-2.90%