Convex Finance

CVX · 美元计价

$1.926

≈ ￥12.7116

1.58% ($0.03)

更新于 2026-11-05 14:15:01

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.896

24H 成交量

$61.16万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ARMBARMB	$185.1	$211.63	$182.11	$65.70万	—	-9.84%
95	ZAMAZama	$0.07174	$0.07346	$0.06819	$330.30万	$1.70亿	5.16%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04835	$0.05126	$0.04802	$324.59万	$3.33亿	0.54%
115	SSonic	$0.04027	$0.04304	$0.03848	$221.26万	$1.29亿	4.49%
272	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.92万	$2,728.03万	4.90%
146	AAOIBAAOIB	$58.46	$67.12	$57.37	$149.90万	—	-9.17%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.788	$1.84	$1.72	$513.44万	$2.99亿	1.48%
536	GNSGains Network	$0.376	$0.4	$0.366	$19.13万	$929.75万	2.17%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
89	HAEDALHaedal Protocol	$0.02688	$0.03236	$0.02652	$369.90万	$544.06万	-4.51%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
382	NEWTNewton Protocol	$0.04267	$0.0442	$0.0423	$35.85万	$928.02万	-0.35%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	WWormhole	$0.01119	$0.01154	$0.01098	$87.18万	$7,680.45万	1.27%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.81万	$1.81亿	3.48%
623	MEMagic Eden	$0.05082	$0.05318	$0.05077	$11.16万	$689.07万	-1.97%