CoW Protocol

COW · 美元计价

$0.111

≈ ￥0.7326

-7.04% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1194

24H 成交量

$45.54万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ARMBARMB	$165.11	$201.57	$163.30	$66.20万	—	-14.40%
98	ZAMAZama	$0.06698	$0.07302	$0.06566	$292.66万	$1.70亿	-5.41%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
123	SSonic	$0.03739	$0.04186	$0.03694	$204.96万	$1.29亿	-10.61%
230	BABYBabylon	$0.0114	$0.0125	$0.01128	$78.69万	$2,728.03万	-2.31%
146	AAOIBAAOIB	$46.46	$61.11	$46.00	$151.42万	—	-20.01%
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
450	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
90	PENDLEPendle	$1.634	$1.84	$1.61	$346.79万	$2.99亿	-10.66%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
120	HAEDALHaedal Protocol	$0.02502	$0.02965	$0.0246	$212.74万	$544.06万	-9.41%
623	COOKIECookie	$0.00819	$0.00898	$0.00809	$12.76万	$134.88万	-5.97%
387	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.65万	$928.02万	-8.27%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	WWormhole	$0.01027	$0.01146	$0.01011	$78.89万	$7,680.45万	-9.60%
237	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.20万	$1.81亿	-9.57%
595	MEMagic Eden	$0.04639	$0.05272	$0.04575	$15.71万	$689.07万	-11.40%