COINB

COINB · 美元计价

$138.91

≈ ￥916.806

-8.40% (-$12.74)

更新于 2026-11-06 04:00:01

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.65

24H 成交量

$153.91万

流通市值

—

24H 涨跌额

(-$12.74)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ARMBARMB	$170.71	$201.57	$163.30	$74.61万	—	-10.88%
100	ZAMAZama	$0.06931	$0.07302	$0.06566	$298.34万	$1.70亿	-0.65%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
98	SEISei	$0.0463	$0.04946	$0.04466	$310.47万	$3.05亿	-4.58%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
262	BABYBabylon	$0.01173	$0.0125	$0.01128	$70.41万	$2,640.62万	-1.59%
137	AAOIBAAOIB	$49.19	$61.11	$46.00	$175.03万	—	-16.70%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.687	$1.82	$1.61	$334.80万	$2.72亿	-5.17%
595	GNSGains Network	$0.363	$0.388	$0.352	$16.18万	$877.27万	-6.44%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
129	HAEDALHaedal Protocol	$0.0265	$0.02965	$0.0246	$207.27万	$499.44万	-9.31%
642	COOKIECookie	$0.00854	$0.00898	$0.00809	$11.44万	$130.61万	-0.12%
413	NEWTNewton Protocol	$0.04083	$0.04374	$0.03926	$36.61万	$863.70万	-4.42%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.22万	$1.65亿	-5.78%
597	MEMagic Eden	$0.04709	$0.05224	$0.04575	$15.87万	$618.83万	-7.72%