Celo

CELO · 美元计价

$0.06834

≈ ￥0.451044

-7.45% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07384

24H 成交量

$865.12万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ARMBARMB	$170.5	$201.57	$163.30	$74.59万	—	-11.10%
100	ZAMAZama	$0.06917	$0.07302	$0.06566	$298.20万	$1.70亿	-0.76%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04626	$0.04946	$0.04466	$311.08万	$3.05亿	-4.66%
127	SSonic	$0.03865	$0.04174	$0.03694	$210.16万	$1.20亿	-3.52%
261	BABYBabylon	$0.01173	$0.0125	$0.01128	$70.57万	$2,640.62万	-1.68%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.684	$1.82	$1.61	$337.47万	$2.72亿	-5.61%
595	GNSGains Network	$0.36	$0.388	$0.352	$16.18万	$877.27万	-6.49%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$208.10万	$499.44万	-9.12%
641	COOKIECookie	$0.00856	$0.00898	$0.00809	$11.44万	$130.61万	0.00%
412	NEWTNewton Protocol	$0.04087	$0.04374	$0.03926	$36.79万	$863.70万	-4.33%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.79万	$6,951.53万	-4.43%
242	ENSEthereum Name Service	$4.75	$5.16	$4.56	$75.30万	$1.65亿	-5.19%
597	MEMagic Eden	$0.0472	$0.05224	$0.04575	$15.87万	$618.83万	-7.51%