BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 14:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ARMBARMB	$184.12	$211.63	$182.11	$65.76万	—	-10.41%
95	ZAMAZama	$0.07155	$0.07346	$0.06817	$330.77万	$1.70亿	4.94%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04818	$0.05126	$0.04802	$324.19万	$3.33亿	0.06%
115	SSonic	$0.04016	$0.04304	$0.03848	$221.97万	$1.29亿	4.02%
272	BABYBabylon	$0.01219	$0.01234	$0.01137	$59.01万	$2,728.03万	4.82%
147	AAOIBAAOIB	$58.03	$67.12	$57.37	$149.47万	—	-10.38%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.782	$1.84	$1.72	$513.59万	$2.99亿	1.08%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.66万	$929.75万	1.91%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
93	HAEDALHaedal Protocol	$0.02805	$0.03236	$0.02703	$340.12万	$544.06万	-0.39%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
380	NEWTNewton Protocol	$0.04266	$0.0442	$0.0423	$35.99万	$928.02万	-0.47%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	WWormhole	$0.01116	$0.01154	$0.01098	$87.23万	$7,680.45万	0.90%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.76万	$1.81亿	3.48%
624	MEMagic Eden	$0.05084	$0.05318	$0.05077	$11.12万	$689.07万	-2.14%