Bancor

BNT · 美元计价

$0.2925

≈ ￥1.9305

2.60% ($0.01)

更新于 2026-11-05 22:10:01

24H 最高

$0.2982

24H 最低

$0.2851

今日开盘

$0.2851

24H 成交量

$11.12万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$177.42	$209.57	$176.46	$63.28万	—	-11.51%
99	ZAMAZama	$0.07218	$0.07346	$0.06926	$257.01万	$1.70亿	2.70%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.0484	$0.05126	$0.0479	$297.28万	$3.33亿	-0.70%
116	SSonic	$0.04029	$0.04304	$0.03965	$207.61万	$1.29亿	1.23%
228	BABYBabylon	$0.01224	$0.0125	$0.01137	$74.07万	$2,728.03万	7.56%
166	AAOIBAAOIB	$56.96	$64.21	$55.86	$111.65万	—	-8.42%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
84	PENDLEPendle	$1.738	$1.84	$1.72	$380.83万	$2.99亿	0.93%
522	GNSGains Network	$0.375	$0.4	$0.367	$18.90万	$929.75万	1.08%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02541	$0.02965	$0.0251	$196.43万	$544.06万	-7.09%
626	COOKIECookie	$0.00871	$0.00898	$0.00842	$11.04万	$134.88万	3.44%
385	NEWTNewton Protocol	$0.04248	$0.0442	$0.04199	$35.22万	$928.02万	0.28%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	WWormhole	$0.01099	$0.01154	$0.01098	$65.91万	$7,680.45万	-0.45%
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.09万	$1.81亿	1.62%
611	MEMagic Eden	$0.04997	$0.05318	$0.04973	$11.95万	$689.07万	-1.90%