Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 20:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ARMBARMB	$181.44	$209.57	$181.35	$64.88万	—	-10.88%
100	ZAMAZama	$0.07193	$0.07346	$0.06926	$257.27万	$1.70亿	1.28%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04796	$0.05126	$0.04793	$304.60万	$3.33亿	-2.04%
116	SSonic	$0.04014	$0.04304	$0.03961	$206.82万	$1.29亿	0.05%
234	BABYBabylon	$0.0122	$0.0125	$0.01137	$72.25万	$2,728.03万	5.81%
162	AAOIBAAOIB	$56.82	$64.21	$56.76	$124.38万	—	-9.42%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
77	PENDLEPendle	$1.734	$1.84	$1.72	$456.87万	$2.99亿	-1.98%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.54万	$929.75万	-0.80%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
115	HAEDALHaedal Protocol	$0.02517	$0.02965	$0.02514	$209.73万	$544.06万	-10.36%
620	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.11万	$134.88万	2.95%
384	NEWTNewton Protocol	$0.04206	$0.0442	$0.04199	$35.00万	$928.02万	-1.75%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	WWormhole	$0.01103	$0.01154	$0.01098	$67.64万	$7,680.45万	-0.72%
231	ENSEthereum Name Service	$4.99	$5.20	$4.93	$72.59万	$1.81亿	0.40%
606	MEMagic Eden	$0.04978	$0.05318	$0.04974	$12.12万	$689.07万	-2.56%