比特现金

BCH · 美元计价

$279.6

≈ ￥1845.36

-1.58% (-$4.50)

更新于 2026-11-05 23:10:02

24H 最高

$290.60

24H 最低

$278.50

今日开盘

$284.1

24H 成交量

$995.46万

流通市值

$56.66亿

24H 涨跌额

(-$4.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$170.67	$203.48	$169.38	$64.51万	—	-15.92%
101	ZAMAZama	$0.0689	$0.07334	$0.06868	$259.99万	$1.70亿	-5.47%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04656	$0.05126	$0.04652	$288.00万	$3.33亿	-8.99%
114	SSonic	$0.03871	$0.04304	$0.03803	$212.30万	$1.29亿	-8.60%
236	BABYBabylon	$0.01175	$0.0125	$0.01165	$72.69万	$2,728.03万	-1.34%
187	AAOIBAAOIB	$50.5	$62.93	$50.40	$96.22万	—	-19.43%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
86	PENDLEPendle	$1.676	$1.84	$1.67	$347.46万	$2.99亿	-8.57%
542	GNSGains Network	$0.368	$0.4	$0.367	$17.96万	$929.75万	-2.13%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02513	$0.02965	$0.02503	$194.99万	$544.06万	-9.51%
628	COOKIECookie	$0.00842	$0.00898	$0.00841	$11.13万	$134.88万	-4.75%
390	NEWTNewton Protocol	$0.0409	$0.0442	$0.04089	$34.72万	$928.02万	-7.24%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	WWormhole	$0.01053	$0.01154	$0.01051	$70.47万	$7,680.45万	-8.20%
243	ENSEthereum Name Service	$4.79	$5.20	$4.78	$69.49万	$1.81亿	-7.17%
598	MEMagic Eden	$0.04776	$0.05318	$0.04776	$13.82万	$689.07万	-9.68%