FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-0.43% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.234

24H 成交量

$13.16万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ARMBARMB	$186.08	$211.63	$182.11	$63.77万	—	-9.59%
97	ZAMAZama	$0.0721	$0.07346	$0.06926	$310.72万	$1.70亿	2.26%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04879	$0.05126	$0.04802	$319.55万	$3.33亿	0.79%
115	SSonic	$0.04062	$0.04304	$0.03889	$220.36万	$1.29亿	4.37%
266	BABYBabylon	$0.01227	$0.01234	$0.01137	$60.22万	$2,728.03万	5.96%
146	AAOIBAAOIB	$59.37	$67.12	$57.37	$149.65万	—	-8.04%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.797	$1.84	$1.72	$507.95万	$2.99亿	0.79%
533	GNSGains Network	$0.376	$0.4	$0.367	$19.48万	$929.75万	2.17%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
83	HAEDALHaedal Protocol	$0.02681	$0.03236	$0.02586	$395.53万	$544.06万	-2.37%
615	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.89万	$134.88万	3.40%
386	NEWTNewton Protocol	$0.04264	$0.0442	$0.0423	$35.23万	$928.02万	-0.42%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	WWormhole	$0.01125	$0.01154	$0.01098	$85.94万	$7,680.45万	1.17%
215	ENSEthereum Name Service	$5.1	$5.20	$4.90	$80.09万	$1.81亿	4.08%
620	MEMagic Eden	$0.05122	$0.05318	$0.05077	$11.45万	$689.07万	-1.46%