Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 14:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ARMBARMB	$184.61	$211.63	$182.11	$65.86万	—	-10.05%
95	ZAMAZama	$0.07171	$0.07346	$0.06816	$332.09万	$1.70亿	5.04%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04811	$0.05126	$0.04802	$324.57万	$3.33亿	-0.04%
114	SSonic	$0.04013	$0.04304	$0.03848	$221.98万	$1.29亿	4.18%
273	BABYBabylon	$0.01216	$0.01234	$0.01137	$59.06万	$2,728.03万	4.47%
147	AAOIBAAOIB	$58.17	$67.12	$57.37	$149.50万	—	-9.83%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.778	$1.84	$1.72	$513.83万	$2.99亿	0.91%
542	GNSGains Network	$0.375	$0.4	$0.366	$18.66万	$929.75万	1.63%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
93	HAEDALHaedal Protocol	$0.02841	$0.03236	$0.02703	$339.37万	$544.06万	0.50%
614	COOKIECookie	$0.00876	$0.00898	$0.00841	$11.99万	$134.88万	3.92%
381	NEWTNewton Protocol	$0.04273	$0.0442	$0.0423	$35.86万	$928.02万	-0.30%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	WWormhole	$0.01115	$0.01154	$0.01098	$87.35万	$7,680.45万	0.72%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.71万	$1.81亿	3.48%
624	MEMagic Eden	$0.05081	$0.05318	$0.05077	$11.14万	$689.07万	-2.21%