Veranta

AVNT · 美元计价

$0.084

≈ ￥0.5544

-9.09% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0924

24H 成交量

$28.66万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ARMBARMB	$169.23	$201.57	$163.30	$67.23万	—	-13.11%
100	ZAMAZama	$0.06721	$0.07302	$0.06566	$298.68万	$1.70亿	-4.23%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04536	$0.04962	$0.04466	$311.04万	$3.33亿	-7.97%
126	SSonic	$0.03801	$0.04174	$0.03694	$203.53万	$1.29亿	-6.03%
251	BABYBabylon	$0.01153	$0.0125	$0.01128	$73.22万	$2,728.03万	-3.52%
134	AAOIBAAOIB	$48.39	$61.11	$46.00	$171.24万	—	-18.22%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
93	PENDLEPendle	$1.656	$1.83	$1.61	$343.92万	$2.99亿	-8.66%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.05万	$929.75万	-5.82%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
121	HAEDALHaedal Protocol	$0.02564	$0.02965	$0.0246	$213.65万	$544.06万	-8.23%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.58万	$134.88万	-3.04%
390	NEWTNewton Protocol	$0.04014	$0.04374	$0.03926	$37.62万	$928.02万	-6.50%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	WWormhole	$0.01033	$0.01146	$0.01011	$83.33万	$7,680.45万	-8.18%
237	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.50万	$1.81亿	-8.70%
588	MEMagic Eden	$0.04655	$0.05224	$0.04575	$16.68万	$689.07万	-9.77%