明链研报
行情总览
Audius

Audius

AUDIO · 美元计价
$0.01306
≈ ￥0.086196
0.00% ($0.00)
更新于 2026-11-05 22:35:02
← 返回行情列表
24H 最高
$0.01343
24H 最低
$0.013
今日开盘
$0.01306
24H 成交量
$15.96万
流通市值
$1,938.48万
24H 涨跌额
($0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01

AUDIO 价格走势

相关币种行情

查看全部行情 →
RDDTB $100.4 +0.61% Big TimeBIGTIME $0.00636 -3.64% Banana For Scale $3.098 -0.93% Lista DAO $0.0759 +0.00% SMCIB $28.23 -11.89% NULS $0.0258 -7.19% RSK Infrastructure FrameworkRIF $0.0618 -0.80% Hyperlane $0.0605 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 ARMB ARMBARMB $175.24 $209.57 $169.43 $64.50万 — -12.66%
100 ZAMA ZAMAZama $0.07201 $0.07346 $0.06926 $256.97万 $1.70亿 2.08%
664 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
92 SEI SEISei $0.04831 $0.05126 $0.0479 $297.45万 $3.33亿 -1.27%
113 S SSonic $0.04014 $0.04304 $0.03976 $207.27万 $1.29亿 0.91%
228 BABY BABYBabylon $0.01213 $0.0125 $0.01142 $74.28万 $2,728.03万 6.22%
182 AAOIB AAOIBAAOIB $54.44 $64.21 $54.26 $98.88万 — -11.18%
328 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
317 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
428 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
85 PENDLE PENDLEPendle $1.726 $1.84 $1.73 $378.39万 $2.99亿 -0.81%
525 GNS GNSGains Network $0.372 $0.4 $0.367 $18.93万 $929.75万 0.27%
392 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
121 HAEDAL HAEDALHaedal Protocol $0.02545 $0.02965 $0.0251 $192.64万 $544.06万 -8.62%
627 COOKIE COOKIECookie $0.00869 $0.00898 $0.0085 $11.10万 $134.88万 1.88%
388 NEWT NEWTNewton Protocol $0.04229 $0.0442 $0.04199 $34.88万 $928.02万 -0.38%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
253 W WWormhole $0.01096 $0.01154 $0.01094 $65.08万 $7,680.45万 -1.44%
238 ENS ENSEthereum Name Service $5.01 $5.20 $4.96 $71.42万 $1.81亿 1.01%
614 ME MEMagic Eden $0.04975 $0.05318 $0.04973 $11.99万 $689.07万 -2.57%

相关站点

共 40 个
QQQB _比特币 Tether Gold _以太坊ETH价格 Quant _数字货币市值 Pump.fun _以太坊ETH价格 Starknet _比特币行情 AAPLB _数字货币市值 Cosmos Hub _数字货币市值 BABAB _以太坊ETH价格 RWUSD _加密货币行情 Ondo _币种排行 Thena _以太坊ETH价格 达世币 _比特币行情 应用链 _BTC行情 Uniswap _数字货币市值 BEAMX _数字货币市值 Avalanche _BTC行情 Bittensor _数字货币市值 瑞波币 _数字货币市值 Raydium _BTC行情 应用链 _比特币 World Liberty _比特币 牛来 _币种排行 Pudgy Penguins _以太坊ETH价格 USD1 _比特币 Ripple USD _BTC行情 莱特币 _币种排行 Ethena _加密货币行情 Polygon _比特币行情 Aerodrome _比特币行情 Quant _BTC行情 Filecoin _数字货币市值 Sui _比特币 Bubblemaps _加密货币行情 Polkadot _以太坊ETH价格 狗币 _BTC行情 Solana _比特币行情 Chainlink _币种排行 瑞波币 _比特币 Bubblemaps _比特币 Avalanche _币种排行