Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 21:30:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$178.44	$209.57	$177.42	$63.07万	—	-11.62%
98	ZAMAZama	$0.07202	$0.07346	$0.06926	$257.06万	$1.70亿	1.72%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04835	$0.05126	$0.0479	$298.68万	$3.33亿	-0.86%
117	SSonic	$0.04025	$0.04304	$0.03961	$207.92万	$1.29亿	1.13%
230	BABYBabylon	$0.01225	$0.0125	$0.01137	$73.17万	$2,728.03万	7.17%
163	AAOIBAAOIB	$56.98	$64.21	$55.86	$120.13万	—	-8.61%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
81	PENDLEPendle	$1.737	$1.84	$1.72	$407.14万	$2.99亿	-0.12%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.62万	$929.75万	0.54%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
120	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$201.94万	$544.06万	-7.56%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	2.95%
387	NEWTNewton Protocol	$0.04244	$0.0442	$0.04199	$35.08万	$928.02万	-0.09%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
245	WWormhole	$0.01102	$0.01154	$0.01099	$66.67万	$7,680.45万	0.18%
235	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.08万	$1.81亿	1.42%
605	MEMagic Eden	$0.05018	$0.05318	$0.04973	$12.06万	$689.07万	-1.43%