ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ARMBARMB	$170.18	$201.57	$163.30	$66.89万	—	-13.55%
99	ZAMAZama	$0.06816	$0.07302	$0.06566	$305.39万	$1.70亿	-4.59%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04565	$0.05013	$0.04466	$312.32万	$3.33亿	-8.90%
126	SSonic	$0.03799	$0.04174	$0.03694	$207.68万	$1.29亿	-8.02%
248	BABYBabylon	$0.01157	$0.0125	$0.01128	$74.09万	$2,728.03万	-2.77%
134	AAOIBAAOIB	$48.78	$61.11	$46.00	$171.98万	—	-17.63%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
460	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
93	PENDLEPendle	$1.662	$1.84	$1.61	$347.18万	$2.99亿	-9.67%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.90万	$929.75万	-5.00%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$214.18万	$544.06万	-8.30%
626	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.12万	$134.88万	-4.03%
392	NEWTNewton Protocol	$0.04026	$0.04374	$0.03926	$37.80万	$928.02万	-7.45%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	WWormhole	$0.01043	$0.01146	$0.01011	$84.15万	$7,680.45万	-8.03%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.29万	$1.81亿	-10.04%
586	MEMagic Eden	$0.04689	$0.05251	$0.04575	$16.63万	$689.07万	-10.69%