Adventure Gold

AGLD · 美元计价

$0.1554

≈ ￥1.0256

-0.13% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1556

24H 成交量

$9.67万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ARMBARMB	$186.95	$188.13	$176.02	$37.80万	—	-0.03%
112	ZAMAZama	$0.06474	$0.06797	$0.0636	$211.88万	$1.70亿	-2.35%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
120	SEISei	$0.04386	$0.04498	$0.04253	$194.56万	$2.89亿	0.00%
197	SSonic	$0.03698	$0.03834	$0.03602	$90.72万	$1.15亿	1.18%
337	BABYBabylon	$0.01002	$0.01036	$0.0098	$42.74万	$2,283.13万	0.00%
156	AAOIBAAOIB	$49.86	$52.37	$46.43	$125.33万	—	-4.41%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
158	PENDLEPendle	$1.572	$1.61	$1.53	$123.67万	$2.55亿	0.45%
199	GNSGains Network	$0.361	$0.412	$0.356	$89.89万	$936.05万	-6.72%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
111	HAEDALHaedal Protocol	$0.02474	$0.02862	$0.0235	$214.04万	$475.63万	3.30%
411	COOKIECookie	$0.0085	$0.00931	$0.00834	$31.96万	$133.78万	-1.73%
557	NEWTNewton Protocol	$0.03687	$0.03838	$0.03645	$17.43万	$792.83万	-1.68%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	WWormhole	$0.01062	$0.01099	$0.01045	$97.30万	$7,142.67万	-0.66%
388	ENSEthereum Name Service	$4.38	$4.53	$4.32	$34.67万	$1.55亿	-1.57%
474	MEMagic Eden	$0.04301	$0.04465	$0.04241	$24.78万	$570.31万	-2.01%