AdEx

ADX · 美元计价

$0.0553

≈ ￥0.36498

-0.90% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0579

24H 最低

$0.0553

今日开盘

$0.0558

24H 成交量

$31.11万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$174.41	$207.38	$169.43	$64.52万	—	-15.81%
101	ZAMAZama	$0.07111	$0.07346	$0.06926	$254.75万	$1.70亿	-0.70%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.0476	$0.05126	$0.04738	$302.83万	$3.33亿	-5.22%
112	SSonic	$0.03939	$0.04304	$0.03892	$214.97万	$1.29亿	-5.02%
228	BABYBabylon	$0.01196	$0.0125	$0.01162	$74.37万	$2,728.03万	2.49%
187	AAOIBAAOIB	$51.85	$63.00	$51.44	$95.56万	—	-17.40%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
82	PENDLEPendle	$1.717	$1.84	$1.71	$376.52万	$2.99亿	-3.81%
524	GNSGains Network	$0.37	$0.4	$0.367	$19.03万	$929.75万	-0.54%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$191.50万	$544.06万	-7.56%
627	COOKIECookie	$0.00859	$0.00898	$0.0085	$11.23万	$134.88万	-0.81%
388	NEWTNewton Protocol	$0.0416	$0.0442	$0.04157	$34.96万	$928.02万	-4.28%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	WWormhole	$0.01082	$0.01154	$0.01077	$68.03万	$7,680.45万	-4.67%
245	ENSEthereum Name Service	$4.93	$5.20	$4.91	$69.59万	$1.81亿	-2.95%
601	MEMagic Eden	$0.04896	$0.05318	$0.04887	$13.11万	$689.07万	-6.40%